Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 820.95 | 823.65 | 762.1 | 787.4 | 192.67 Thousand |
| 12 Sep, 2023 | 835.0 | 846.5 | 802.6 | 809.65 | 130.77 Thousand |
| 11 Sep, 2023 | 861.0 | 861.0 | 832.6 | 840.75 | 397.44 Thousand |
| 08 Sep, 2023 | 863.9 | 864.15 | 848.4 | 850.4 | 138.77 Thousand |
| 07 Sep, 2023 | 857.95 | 862.5 | 848.25 | 857.4 | 57.45 Thousand |
| 06 Sep, 2023 | 851.95 | 858.2 | 840.55 | 851.35 | 161.9 Thousand |
| 05 Sep, 2023 | 832.0 | 848.1 | 831.55 | 845.35 | 73 Thousand |
| 04 Sep, 2023 | 830.0 | 846.95 | 825.05 | 830.25 | 78.64 Thousand |
| 01 Sep, 2023 | 837.8 | 840.85 | 815.4 | 830.0 | 116.86 Thousand |
| 31 Aug, 2023 | 854.5 | 882.0 | 806.85 | 849.6 | 589.64 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS