Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 843.0 | 861.4 | 782.3 | 799.5 | 419.36 Thousand |
| 14 Aug, 2023 | 923.95 | 992.7 | 838.85 | 871.8 | 450.78 Thousand |
| 11 Aug, 2023 | 900.0 | 935.6 | 877.05 | 927.75 | 377.33 Thousand |
| 10 Aug, 2023 | 876.55 | 899.0 | 868.65 | 895.85 | 294.84 Thousand |
| 09 Aug, 2023 | 879.35 | 879.35 | 855.0 | 874.8 | 139.73 Thousand |
| 08 Aug, 2023 | 876.5 | 876.5 | 856.15 | 873.4 | 155.72 Thousand |
| 07 Aug, 2023 | 850.0 | 875.0 | 833.55 | 871.65 | 320.92 Thousand |
| 04 Aug, 2023 | 825.0 | 850.0 | 824.95 | 847.05 | 299.33 Thousand |
| 03 Aug, 2023 | 838.45 | 849.9 | 822.05 | 826.3 | 377.99 Thousand |
| 02 Aug, 2023 | 843.95 | 850.0 | 812.3 | 838.4 | 768.67 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS