Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 883.3 886.3 833.5 851.8 94.2 Thousand
29 Aug, 2023 885.0 885.0 863.45 877.15 74.7 Thousand
28 Aug, 2023 885.0 889.0 863.0 872.1 163.67 Thousand
25 Aug, 2023 876.0 880.2 846.4 861.35 112.29 Thousand
24 Aug, 2023 874.45 879.0 865.05 875.85 108.48 Thousand
23 Aug, 2023 845.95 873.9 845.0 866.6 155.51 Thousand
22 Aug, 2023 792.1 848.15 792.1 844.3 149.9 Thousand
21 Aug, 2023 812.25 822.6 765.5 797.15 288.97 Thousand
18 Aug, 2023 829.0 854.0 807.1 831.35 158.49 Thousand
17 Aug, 2023 793.4 828.0 792.05 825.5 150.95 Thousand