Kirloskar Brothers Limited (KIRLOSBROS)
INR 1943.1
(-2.38%)
INR 1943.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1878.1 | 1878.1 | 1815.5 | 1839.0 | 102.59 Thousand |
| 14 May, 2025 | 1920.0 | 1933.6 | 1870.1 | 1882.1 | 96.8 Thousand |
| 13 May, 2025 | 1866.6 | 1918.8 | 1848.1 | 1902.7 | 79 Thousand |
| 12 May, 2025 | 1874.0 | 1880.0 | 1846.4 | 1866.6 | 70.46 Thousand |
| 09 May, 2025 | 1801.0 | 1823.1 | 1770.0 | 1806.1 | 83.58 Thousand |
| 08 May, 2025 | 1755.0 | 1871.9 | 1746.4 | 1840.0 | 374.81 Thousand |
| 07 May, 2025 | 1708.2 | 1775.0 | 1698.4 | 1746.3 | 71.23 Thousand |
| 06 May, 2025 | 1796.0 | 1811.7 | 1723.2 | 1732.1 | 72.94 Thousand |
| 05 May, 2025 | 1754.0 | 1820.0 | 1739.2 | 1796.1 | 115.45 Thousand |
| 02 May, 2025 | 1712.0 | 1774.7 | 1683.4 | 1736.7 | 90.52 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS