Kirloskar Brothers Limited (KIRLOSBROS)
INR 1943.1
(-2.38%)
INR 1943.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1830.9 | 1909.8 | 1828.0 | 1843.2 | 202.04 Thousand |
| 11 Jun, 2025 | 1842.5 | 1880.0 | 1816.0 | 1827.1 | 68.5 Thousand |
| 10 Jun, 2025 | 1840.6 | 1864.4 | 1815.1 | 1848.1 | 63.5 Thousand |
| 09 Jun, 2025 | 1779.5 | 1838.0 | 1770.4 | 1826.9 | 84.42 Thousand |
| 06 Jun, 2025 | 1782.0 | 1793.9 | 1765.0 | 1774.2 | 32.6 Thousand |
| 05 Jun, 2025 | 1770.2 | 1790.0 | 1761.4 | 1782.0 | 38.15 Thousand |
| 04 Jun, 2025 | 1770.0 | 1794.1 | 1758.2 | 1770.2 | 40.53 Thousand |
| 03 Jun, 2025 | 1775.0 | 1794.0 | 1753.1 | 1759.3 | 54.32 Thousand |
| 02 Jun, 2025 | 1838.9 | 1839.5 | 1771.1 | 1780.2 | 55.85 Thousand |
| 30 May, 2025 | 1775.0 | 1825.0 | 1750.5 | 1812.2 | 116.5 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS