Kirloskar Brothers Limited (KIRLOSBROS)
INR 1943.1
(-2.38%)
INR 1943.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1751.3 | 1770.1 | 1740.0 | 1759.8 | 40.18 Thousand |
| 28 May, 2025 | 1844.0 | 1844.0 | 1734.3 | 1748.0 | 116.89 Thousand |
| 27 May, 2025 | 1830.0 | 1853.3 | 1797.8 | 1816.6 | 38.58 Thousand |
| 26 May, 2025 | 1837.7 | 1867.9 | 1829.9 | 1833.4 | 29.63 Thousand |
| 23 May, 2025 | 1880.8 | 1880.8 | 1824.7 | 1837.7 | 38.94 Thousand |
| 22 May, 2025 | 1885.6 | 1910.0 | 1851.0 | 1862.2 | 37.9 Thousand |
| 21 May, 2025 | 1860.7 | 1906.8 | 1860.0 | 1877.2 | 36.18 Thousand |
| 20 May, 2025 | 1930.0 | 1931.6 | 1850.0 | 1860.7 | 60.75 Thousand |
| 19 May, 2025 | 1909.0 | 1933.9 | 1887.4 | 1920.2 | 66.93 Thousand |
| 16 May, 2025 | 1855.9 | 1908.0 | 1838.6 | 1885.8 | 95.75 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS