Kirloskar Oil Engines Limited (KIRLOSENG)
INR 961.3
(0.98%)
INR 961.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 714.05 | 733.45 | 705.0 | 714.1 | 248.88 Thousand |
| 07 Apr, 2025 | 578.5 | 715.45 | 578.5 | 708.35 | 579.82 Thousand |
| 04 Apr, 2025 | 753.95 | 755.35 | 714.8 | 723.1 | 391.39 Thousand |
| 03 Apr, 2025 | 730.0 | 776.0 | 730.0 | 752.55 | 903.63 Thousand |
| 02 Apr, 2025 | 723.9 | 732.95 | 702.3 | 729.2 | 132.59 Thousand |
| 01 Apr, 2025 | 705.05 | 730.0 | 705.05 | 724.7 | 198.91 Thousand |
| 28 Mar, 2025 | 738.7 | 741.9 | 717.1 | 719.75 | 291.21 Thousand |
| 27 Mar, 2025 | 714.0 | 738.85 | 711.3 | 736.2 | 335.71 Thousand |
| 26 Mar, 2025 | 748.0 | 757.75 | 691.6 | 720.6 | 499.49 Thousand |
| 25 Mar, 2025 | 756.7 | 762.5 | 726.9 | 748.25 | 584.04 Thousand |
KIRLOSIND
KIRLPNU
KITEX
KIOCL
KIRIINDUS
KIRLOSBROS