Kirloskar Oil Engines Limited (KIRLOSENG)
INR 944.1
(3.54%)
INR 944.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 872.0 | 880.9 | 866.6 | 869.65 | 143 Thousand |
| 05 Jun, 2025 | 882.7 | 897.9 | 871.45 | 875.0 | 147.24 Thousand |
| 04 Jun, 2025 | 872.0 | 890.0 | 866.9 | 875.2 | 183.59 Thousand |
| 03 Jun, 2025 | 886.3 | 891.3 | 865.05 | 869.55 | 342.15 Thousand |
| 02 Jun, 2025 | 915.0 | 916.15 | 880.05 | 881.95 | 283.15 Thousand |
| 30 May, 2025 | 901.0 | 921.9 | 892.5 | 904.65 | 1.02 Million |
| 29 May, 2025 | 858.95 | 900.0 | 858.05 | 890.8 | 838.05 Thousand |
| 28 May, 2025 | 865.0 | 876.5 | 848.3 | 852.7 | 214.39 Thousand |
| 27 May, 2025 | 867.95 | 874.3 | 856.0 | 861.25 | 144.24 Thousand |
| 26 May, 2025 | 859.85 | 886.0 | 851.2 | 867.75 | 240.07 Thousand |
KIRLOSIND
KIRLPNU
KITEX
KIOCL
KIRIINDUS
KIRLOSBROS