Kirloskar Oil Engines Limited (KIRLOSENG)
INR 944.1
(3.54%)
INR 944.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 850.5 | 869.9 | 836.6 | 853.45 | 283.99 Thousand |
| 22 May, 2025 | 862.0 | 870.35 | 845.45 | 851.1 | 158.07 Thousand |
| 21 May, 2025 | 880.0 | 886.65 | 855.0 | 859.6 | 264.63 Thousand |
| 20 May, 2025 | 889.75 | 904.0 | 871.0 | 879.75 | 285.47 Thousand |
| 19 May, 2025 | 890.0 | 892.0 | 867.65 | 886.0 | 435.33 Thousand |
| 16 May, 2025 | 864.95 | 923.0 | 855.3 | 895.5 | 2.5 Million |
| 15 May, 2025 | 740.0 | 877.7 | 732.0 | 862.3 | 8.43 Million |
| 14 May, 2025 | 723.5 | 741.95 | 713.25 | 735.2 | 382.83 Thousand |
| 13 May, 2025 | 702.0 | 721.0 | 698.9 | 718.7 | 237.64 Thousand |
| 12 May, 2025 | 708.0 | 723.65 | 695.15 | 699.45 | 377.38 Thousand |
KIRLOSIND
KIRLPNU
KITEX
KIOCL
KIRIINDUS
KIRLOSBROS