Kirloskar Oil Engines Limited (KIRLOSENG)
INR 961.3
(0.98%)
INR 961.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 708.0 | 723.65 | 695.15 | 699.45 | 377.38 Thousand |
| 09 May, 2025 | 665.0 | 694.0 | 664.05 | 669.85 | 197.72 Thousand |
| 08 May, 2025 | 721.7 | 728.0 | 689.25 | 694.7 | 189.73 Thousand |
| 07 May, 2025 | 721.5 | 729.0 | 711.95 | 720.85 | 133.7 Thousand |
| 06 May, 2025 | 744.05 | 745.5 | 721.0 | 725.45 | 609.19 Thousand |
| 05 May, 2025 | 745.9 | 749.0 | 736.7 | 745.95 | 69.05 Thousand |
| 02 May, 2025 | 744.7 | 748.3 | 731.1 | 739.2 | 136.44 Thousand |
| 30 Apr, 2025 | 740.0 | 751.9 | 727.15 | 746.5 | 283.83 Thousand |
| 29 Apr, 2025 | 741.75 | 753.45 | 739.0 | 748.5 | 137.18 Thousand |
| 28 Apr, 2025 | 734.85 | 746.0 | 725.5 | 741.75 | 164.76 Thousand |
KIRLOSIND
KIRLPNU
KITEX
KIOCL
KIRIINDUS
KIRLOSBROS