Kirloskar Industries Limited (KIRLOSIND)
INR 3708.3
(0.5%)
INR 3708.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2004 | 356.0 | 356.0 | 345.0 | 350.4 | 112.5 Thousand |
| 07 Jan, 2004 | 335.0 | 342.0 | 332.0 | 340.5 | 245.39 Thousand |
| 06 Jan, 2004 | 334.0 | 342.0 | 334.0 | 340.0 | 171.13 Thousand |
| 05 Jan, 2004 | 335.0 | 338.0 | 331.0 | 337.0 | 153.93 Thousand |
| 02 Jan, 2004 | 334.9 | 338.0 | 327.6 | 334.4 | 312.41 Thousand |
| 01 Jan, 2004 | 340.0 | 340.0 | 328.1 | 331.3 | 50.86 Thousand |
| 31 Dec, 2003 | 330.0 | 338.0 | 324.0 | 326.9 | 48.56 Thousand |
| 30 Dec, 2003 | 344.9 | 344.9 | 326.0 | 330.8 | 36.88 Thousand |
| 29 Dec, 2003 | 340.0 | 345.0 | 340.0 | 342.6 | 108.9 Thousand |
| 26 Dec, 2003 | 343.0 | 349.0 | 335.1 | 337.6 | 82.66 Thousand |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG