Kirloskar Industries Limited (KIRLOSIND)

INR 3708.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 341.8 341.8 341.8 341.8 -
24 Dec, 2003 349.0 351.8 341.0 341.8 48.68 Thousand
23 Dec, 2003 365.0 365.0 344.0 346.0 161.69 Thousand
22 Dec, 2003 340.0 354.0 336.5 350.3 237.04 Thousand
19 Dec, 2003 333.0 341.0 331.2 337.2 103.9 Thousand
18 Dec, 2003 312.1 336.0 312.1 331.9 105.93 Thousand
17 Dec, 2003 337.0 337.0 324.0 325.0 89.65 Thousand
16 Dec, 2003 328.0 339.0 324.0 336.1 210.98 Thousand
15 Dec, 2003 315.0 328.0 315.0 323.8 357.2 Thousand
12 Dec, 2003 315.0 321.0 314.1 320.2 183.49 Thousand