Kirloskar Industries Limited (KIRLOSIND)

INR 3708.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 327.0 330.0 307.5 311.6 74.37 Thousand
10 Dec, 2003 334.5 334.5 320.1 321.0 97.68 Thousand
09 Dec, 2003 327.0 329.0 317.0 319.5 114.06 Thousand
08 Dec, 2003 310.0 320.4 309.0 320.4 484.73 Thousand
05 Dec, 2003 306.1 310.0 301.0 305.1 105.34 Thousand
04 Dec, 2003 300.0 306.0 298.4 305.0 106.91 Thousand
03 Dec, 2003 304.0 305.0 296.0 299.9 82.32 Thousand
02 Dec, 2003 303.8 304.0 294.0 302.4 139.71 Thousand
01 Dec, 2003 282.1 296.1 282.1 295.4 252.56 Thousand
28 Nov, 2003 275.0 285.0 275.0 282.0 31.19 Thousand