Kirloskar Industries Limited (KIRLOSIND)

INR 3687.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 70.0 71.4 68.2 69.9 45.08 Thousand
18 Apr, 2003 69.8 69.8 69.8 69.8 -
17 Apr, 2003 65.9 70.0 65.9 69.8 40.95 Thousand
16 Apr, 2003 65.5 68.4 64.3 66.6 45.4 Thousand
15 Apr, 2003 62.0 65.0 62.0 64.5 22.29 Thousand
14 Apr, 2003 61.6 61.6 61.6 61.6 -
11 Apr, 2003 62.2 62.5 59.5 61.6 23.6 Thousand
10 Apr, 2003 59.0 60.0 59.0 60.0 3000.00
09 Apr, 2003 58.5 60.4 58.5 59.8 52.72 Thousand
08 Apr, 2003 61.7 61.7 59.0 59.1 9730.00