Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1120.7
(-0.96%)
INR 1120.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 605.0 | 616.35 | 602.2 | 611.25 | 59.28 Thousand |
| 02 Jan, 2024 | 612.0 | 614.55 | 597.95 | 607.8 | 37.84 Thousand |
| 01 Jan, 2024 | 605.0 | 617.6 | 598.0 | 603.3 | 72.65 Thousand |
| 29 Dec, 2023 | 601.0 | 611.85 | 597.05 | 602.4 | 94.77 Thousand |
| 28 Dec, 2023 | 617.5 | 628.1 | 597.0 | 600.95 | 78.39 Thousand |
| 27 Dec, 2023 | 606.9 | 623.2 | 599.6 | 614.4 | 99.18 Thousand |
| 26 Dec, 2023 | 607.0 | 609.85 | 597.0 | 599.55 | 33.36 Thousand |
| 22 Dec, 2023 | 608.65 | 613.85 | 594.9 | 604.6 | 110.45 Thousand |
| 21 Dec, 2023 | 599.95 | 613.0 | 592.8 | 605.65 | 48.44 Thousand |
| 20 Dec, 2023 | 613.35 | 621.6 | 591.05 | 597.8 | 57.32 Thousand |
2981
BUB
4625
YOU
BVNRY
5950