Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1120.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 580.85 590.3 571.2 585.3 44.46 Thousand
04 Dec, 2023 585.0 588.25 574.5 578.0 136.46 Thousand
01 Dec, 2023 569.1 579.8 560.95 576.9 289.43 Thousand
30 Nov, 2023 576.7 578.35 563.0 568.55 35.35 Thousand
29 Nov, 2023 583.0 586.1 566.1 571.7 57.28 Thousand
28 Nov, 2023 584.3 594.0 578.0 580.65 153.61 Thousand
24 Nov, 2023 577.85 586.85 571.35 577.75 26.64 Thousand
23 Nov, 2023 585.1 586.9 577.05 580.3 19.48 Thousand
22 Nov, 2023 586.35 588.3 579.75 585.1 28.87 Thousand
21 Nov, 2023 578.85 594.0 575.2 583.9 57.63 Thousand