Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1120.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 613.35 621.6 591.05 597.8 57.32 Thousand
19 Dec, 2023 629.85 633.2 611.0 612.8 46.74 Thousand
18 Dec, 2023 640.55 646.7 623.65 626.75 59.77 Thousand
15 Dec, 2023 613.15 655.0 612.0 639.35 89.73 Thousand
14 Dec, 2023 623.9 623.9 609.55 612.0 33.35 Thousand
13 Dec, 2023 614.9 622.9 608.15 615.4 39.85 Thousand
12 Dec, 2023 600.0 619.4 593.9 609.15 343.4 Thousand
11 Dec, 2023 594.75 609.0 581.0 594.75 83.54 Thousand
08 Dec, 2023 588.0 610.45 585.05 591.85 81.62 Thousand
07 Dec, 2023 589.0 590.05 576.05 579.95 67.24 Thousand