Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1120.7
(-0.96%)
INR 1120.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 551.8 | 566.6 | 544.5 | 554.15 | 64.99 Thousand |
| 03 Nov, 2023 | 555.8 | 558.4 | 541.05 | 543.1 | 69.55 Thousand |
| 02 Nov, 2023 | 559.0 | 564.95 | 549.5 | 550.75 | 93.67 Thousand |
| 01 Nov, 2023 | 556.9 | 567.05 | 550.0 | 552.95 | 296.35 Thousand |
| 31 Oct, 2023 | 562.55 | 569.0 | 554.0 | 556.9 | 26.87 Thousand |
| 30 Oct, 2023 | 573.0 | 579.3 | 558.7 | 559.85 | 51.19 Thousand |
| 27 Oct, 2023 | 578.35 | 595.0 | 562.25 | 569.1 | 312.09 Thousand |
| 26 Oct, 2023 | 573.05 | 581.25 | 559.35 | 568.2 | 73.9 Thousand |
| 25 Oct, 2023 | 603.65 | 603.65 | 572.4 | 578.8 | 105.37 Thousand |
| 23 Oct, 2023 | 606.45 | 618.35 | 590.0 | 596.45 | 75.11 Thousand |
2981
BUB
4625
YOU
BVNRY
5950