Kewal Kiran Clothing Limited (KKCL.NS)

INR 438.05

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 552.0 561.0 547.15 554.05 16.79 Thousand
04 Feb, 2025 565.6 568.85 540.0 545.05 21.14 Thousand
03 Feb, 2025 567.2 573.8 558.0 569.0 25.21 Thousand
01 Feb, 2025 544.0 580.0 543.55 572.45 23.03 Thousand
31 Jan, 2025 528.9 561.9 523.15 554.2 36.41 Thousand
30 Jan, 2025 525.5 529.0 515.4 526.3 20.35 Thousand
29 Jan, 2025 516.55 534.9 515.05 519.6 133.27 Thousand
28 Jan, 2025 528.65 528.65 507.0 520.1 19.76 Thousand
27 Jan, 2025 527.3 529.75 514.1 526.1 20.53 Thousand
24 Jan, 2025 526.0 534.15 523.2 531.25 14.26 Thousand