Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 481.9 | 490.05 | 481.3 | 484.2 | 61.48 Thousand |
| 20 Mar, 2025 | 475.9 | 485.55 | 475.65 | 481.9 | 93.28 Thousand |
| 19 Mar, 2025 | 466.15 | 482.0 | 466.15 | 473.55 | 52.97 Thousand |
| 18 Mar, 2025 | 472.0 | 479.3 | 456.65 | 464.9 | 295.44 Thousand |
| 17 Mar, 2025 | 467.5 | 481.9 | 467.5 | 473.15 | 34.43 Thousand |
| 13 Mar, 2025 | 465.3 | 474.5 | 460.05 | 469.1 | 48.14 Thousand |
| 12 Mar, 2025 | 460.8 | 464.95 | 454.9 | 460.3 | 110.28 Thousand |
| 11 Mar, 2025 | 463.0 | 470.0 | 455.35 | 460.8 | 49.58 Thousand |
| 10 Mar, 2025 | 489.0 | 491.05 | 463.35 | 468.65 | 29.18 Thousand |
| 07 Mar, 2025 | 492.4 | 502.95 | 485.0 | 491.05 | 31 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096