Kewal Kiran Clothing Limited (KKCL)

INR 504.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 531.3 531.55 511.85 520.9 65.69 Thousand
17 Jan, 2008 516.75 542.3 502.0 530.1 36.67 Thousand
16 Jan, 2008 516.75 534.5 511.85 516.75 56.17 Thousand
15 Jan, 2008 526.6 531.55 516.75 530.8 16.25 Thousand
14 Jan, 2008 516.75 535.4 506.95 524.65 33.38 Thousand
11 Jan, 2008 511.85 531.55 493.15 509.95 12.45 Thousand
10 Jan, 2008 551.2 555.55 502.2 508.5 198.83 Thousand
09 Jan, 2008 511.85 535.45 482.1 522.3 163.96 Thousand
08 Jan, 2008 492.1 549.25 483.8 508.25 180.22 Thousand
07 Jan, 2008 505.85 505.85 469.5 489.85 365.26 Thousand