Kewal Kiran Clothing Limited (KKCL)

INR 534.3

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 177.2 177.2 167.35 168.25 12.58 Thousand
18 Jul, 2006 180.4 180.4 172.25 173.85 15.83 Thousand
17 Jul, 2006 188.0 189.0 175.2 179.85 24.39 Thousand
14 Jul, 2006 181.15 190.0 181.15 187.75 9740.00
13 Jul, 2006 186.55 189.0 184.1 187.05 9105.00
12 Jul, 2006 180.25 184.05 179.15 182.7 3990.00
11 Jul, 2006 191.95 191.95 183.1 184.5 5335.00
10 Jul, 2006 186.05 187.9 182.7 184.0 12.74 Thousand
07 Jul, 2006 196.85 199.5 183.15 186.85 29.01 Thousand
06 Jul, 2006 196.85 201.75 194.9 196.25 10.59 Thousand