Kewal Kiran Clothing Limited (KKCL)

INR 561.85

(5.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 190.2 204.75 190.2 192.6 53.29 Thousand
17 Aug, 2006 200.8 202.3 189.1 193.15 35.08 Thousand
16 Aug, 2006 200.8 200.8 192.15 194.7 33.72 Thousand
14 Aug, 2006 190.85 191.95 187.2 190.95 35.3 Thousand
11 Aug, 2006 185.05 188.0 181.35 184.4 45.29 Thousand
10 Aug, 2006 175.0 186.05 175.0 179.55 35.25 Thousand
09 Aug, 2006 168.75 174.0 168.7 173.35 7030.00
08 Aug, 2006 172.25 173.0 168.9 171.35 8345.00
07 Aug, 2006 166.85 182.1 166.85 171.65 8965.00
04 Aug, 2006 173.25 173.65 168.75 169.25 4385.00