Kewal Kiran Clothing Limited (KKCL)

INR 561.85

(5.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 171.55 176.2 169.35 172.45 37.53 Thousand
02 Aug, 2006 165.35 170.3 165.35 168.5 6100.00
01 Aug, 2006 168.0 169.05 164.4 166.25 3235.00
31 Jul, 2006 169.25 170.3 165.35 166.85 4245.00
28 Jul, 2006 168.8 171.75 164.4 165.95 8005.00
27 Jul, 2006 169.3 172.1 168.85 169.05 2525.00
26 Jul, 2006 172.0 172.25 167.85 167.9 11.12 Thousand
25 Jul, 2006 165.5 174.5 165.5 168.55 3210.00
24 Jul, 2006 162.4 173.25 161.55 170.6 38.57 Thousand
21 Jul, 2006 170.3 170.3 164.4 167.05 9165.00