K.M.Sugar Mills Limited (KMSUGAR)

INR 26.89

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 22.4 22.8 20.75 21.4 25.56 Thousand
14 Nov, 2007 21.7 21.7 20.6 21.6 5724.00
13 Nov, 2007 22.0 23.0 20.4 21.05 11.4 Thousand
12 Nov, 2007 20.6 21.5 20.2 20.7 13.22 Thousand
09 Nov, 2007 20.05 21.95 20.05 20.6 340.00
08 Nov, 2007 20.1 20.9 20.1 20.9 4565.00
07 Nov, 2007 21.0 21.2 20.3 20.8 5356.00
06 Nov, 2007 19.6 21.4 19.6 20.0 6316.00
05 Nov, 2007 21.0 21.0 20.0 20.9 3684.00
02 Nov, 2007 20.8 21.6 19.55 20.5 12.81 Thousand