Kokuyo Camlin Limited (KOKUYOCMLN)

INR 113.25

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 201.3 208.8 199.14 201.86 319.03 Thousand
27 Sep, 2024 202.9 208.3 201.5 202.44 162.75 Thousand
26 Sep, 2024 202.0 207.8 197.5 203.4 223.01 Thousand
25 Sep, 2024 204.0 205.4 199.1 202.44 190.66 Thousand
24 Sep, 2024 213.4 214.99 202.0 204.0 240.45 Thousand
23 Sep, 2024 222.0 222.0 215.05 215.49 247.92 Thousand
20 Sep, 2024 217.87 230.89 214.25 220.95 1.1 Million
19 Sep, 2024 211.3 223.21 207.65 217.87 1.04 Million
18 Sep, 2024 210.29 215.28 209.25 210.34 151.8 Thousand
17 Sep, 2024 211.7 213.25 209.12 210.29 163.88 Thousand