Kokuyo Camlin Limited (KOKUYOCMLN)
INR 113.25
(0.11%)
INR 113.25
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 153.3 | 155.2 | 146.2 | 148.7 | 378.16 Thousand |
| 21 May, 2024 | 158.4 | 158.4 | 150.05 | 151.75 | 174.94 Thousand |
| 17 May, 2024 | 158.4 | 158.7 | 154.25 | 155.25 | 256.24 Thousand |
| 16 May, 2024 | 163.0 | 167.85 | 155.0 | 156.6 | 584.93 Thousand |
| 15 May, 2024 | 162.95 | 168.55 | 160.35 | 166.9 | 548.34 Thousand |
| 14 May, 2024 | 158.35 | 168.0 | 158.35 | 162.35 | 771 Thousand |
| 13 May, 2024 | 158.4 | 161.9 | 152.35 | 160.1 | 293.23 Thousand |
| 10 May, 2024 | 161.0 | 164.0 | 157.1 | 158.65 | 220.02 Thousand |
| 09 May, 2024 | 167.5 | 168.9 | 159.0 | 160.4 | 465.48 Thousand |
| 08 May, 2024 | 165.25 | 173.4 | 163.65 | 166.05 | 2.64 Million |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR