Kokuyo Camlin Limited (KOKUYOCMLN)
INR 109.48
(-1.7%)
INR 109.48
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2009 | 8.5 | 8.5 | 7.5 | 7.8 | 16.01 Thousand |
| 26 Mar, 2009 | 8.15 | 8.25 | 7.95 | 8.0 | 2950.00 |
| 25 Mar, 2009 | 8.1 | 8.35 | 8.1 | 8.35 | 1983.00 |
| 24 Mar, 2009 | 8.15 | 8.4 | 8.15 | 8.15 | 530.00 |
| 23 Mar, 2009 | 8.15 | 8.5 | 8.05 | 8.5 | 2687.00 |
| 20 Mar, 2009 | 8.6 | 8.75 | 8.05 | 8.1 | 3094.00 |
| 19 Mar, 2009 | 8.3 | 8.65 | 8.05 | 8.3 | 9555.00 |
| 18 Mar, 2009 | 8.6 | 8.8 | 8.35 | 8.45 | 3974.00 |
| 17 Mar, 2009 | 7.3 | 8.85 | 7.3 | 8.25 | 3358.00 |
| 16 Mar, 2009 | 8.0 | 8.65 | 8.0 | 8.5 | 12.76 Thousand |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR