Kokuyo Camlin Limited (KOKUYOCMLN)
INR 109.48
(-1.7%)
INR 109.48
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2009 | 8.5 | 8.5 | 8.1 | 8.5 | 1974.00 |
| 12 Mar, 2009 | 8.1 | 8.75 | 8.05 | 8.3 | 1754.00 |
| 09 Mar, 2009 | 8.05 | 8.55 | 7.9 | 7.9 | 2292.00 |
| 06 Mar, 2009 | 8.2 | 8.35 | 8.05 | 8.1 | 2850.00 |
| 05 Mar, 2009 | 8.2 | 8.55 | 8.05 | 8.25 | 2626.00 |
| 04 Mar, 2009 | 8.1 | 8.55 | 8.1 | 8.1 | 3060.00 |
| 03 Mar, 2009 | 8.2 | 8.85 | 8.1 | 8.15 | 4877.00 |
| 02 Mar, 2009 | 8.15 | 8.8 | 8.05 | 8.55 | 2752.00 |
| 27 Feb, 2009 | 8.55 | 9.0 | 8.05 | 8.45 | 10.01 Thousand |
| 26 Feb, 2009 | 8.8 | 9.05 | 8.35 | 8.85 | 3394.00 |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR