Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 32.31
(0.94%)
INR 32.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 18.95 | 18.95 | 17.4 | 18.25 | 129.13 Thousand |
| 11 Jan, 2007 | 16.0 | 16.5 | 16.0 | 16.05 | 86.79 Thousand |
| 10 Jan, 2007 | 15.9 | 16.15 | 15.55 | 15.7 | 59.29 Thousand |
| 09 Jan, 2007 | 16.25 | 16.5 | 15.75 | 15.95 | 37.41 Thousand |
| 08 Jan, 2007 | 16.0 | 16.6 | 16.0 | 16.4 | 72.67 Thousand |
| 05 Jan, 2007 | 15.9 | 15.9 | 15.5 | 15.7 | 63.64 Thousand |
| 04 Jan, 2007 | 15.8 | 16.1 | 15.4 | 15.45 | 55.62 Thousand |
| 03 Jan, 2007 | 16.0 | 16.0 | 15.55 | 15.65 | 35.07 Thousand |
| 02 Jan, 2007 | 15.75 | 16.0 | 15.5 | 15.7 | 38.49 Thousand |
| 29 Dec, 2006 | 16.0 | 16.15 | 15.5 | 15.65 | 68.56 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK