Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 32.31
(0.94%)
INR 32.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2006 | 15.75 | 16.5 | 15.0 | 16.0 | 210.8 Thousand |
| 12 Dec, 2006 | 16.8 | 16.9 | 15.55 | 15.75 | 162.9 Thousand |
| 11 Dec, 2006 | 17.4 | 17.5 | 16.5 | 16.8 | 98.22 Thousand |
| 08 Dec, 2006 | 16.95 | 18.15 | 16.95 | 17.45 | 301.64 Thousand |
| 07 Dec, 2006 | 17.25 | 17.4 | 16.95 | 17.05 | 93.56 Thousand |
| 06 Dec, 2006 | 18.0 | 18.15 | 17.25 | 17.4 | 147.11 Thousand |
| 05 Dec, 2006 | 18.0 | 18.35 | 17.45 | 17.8 | 286.94 Thousand |
| 04 Dec, 2006 | 16.15 | 17.75 | 15.8 | 17.65 | 446.69 Thousand |
| 01 Dec, 2006 | 15.9 | 16.4 | 15.85 | 16.1 | 110.26 Thousand |
| 30 Nov, 2006 | 16.6 | 16.75 | 15.9 | 16.0 | 156.9 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK