Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 32.53

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 19.9 19.9 18.2 18.65 78.1 Thousand
17 Jul, 2006 19.9 20.1 19.0 19.1 77.9 Thousand
14 Jul, 2006 19.8 20.0 19.5 19.7 83.4 Thousand
13 Jul, 2006 19.45 20.05 19.45 19.95 88.1 Thousand
12 Jul, 2006 19.35 20.15 19.1 19.3 60.6 Thousand
11 Jul, 2006 19.05 20.0 18.85 19.95 147.3 Thousand
10 Jul, 2006 18.8 19.9 18.7 19.1 116.5 Thousand
07 Jul, 2006 20.1 20.5 19.2 19.55 129.2 Thousand
06 Jul, 2006 20.0 20.6 19.75 19.95 114.2 Thousand
05 Jul, 2006 21.1 21.25 20.5 20.65 72.4 Thousand