Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 32.53
(-0.09%)
INR 32.53
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 22.1 | 22.1 | 21.0 | 21.25 | 46.2 Thousand |
| 03 Jul, 2006 | 22.25 | 23.0 | 21.5 | 21.6 | 86.3 Thousand |
| 30 Jun, 2006 | 22.3 | 22.75 | 21.5 | 22.05 | 131.3 Thousand |
| 29 Jun, 2006 | 20.2 | 22.25 | 20.2 | 21.65 | 81 Thousand |
| 28 Jun, 2006 | 22.0 | 22.0 | 20.9 | 21.2 | 119.5 Thousand |
| 27 Jun, 2006 | 23.15 | 23.15 | 22.0 | 22.0 | 69.2 Thousand |
| 26 Jun, 2006 | 25.0 | 25.6 | 23.15 | 23.15 | 384.8 Thousand |
| 23 Jun, 2006 | 23.15 | 23.15 | 23.15 | 23.15 | 98.5 Thousand |
| 22 Jun, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 28.3 Thousand |
| 21 Jun, 2006 | 20.0 | 21.0 | 20.0 | 21.0 | 37.4 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK