Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 32.29

(-6.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 22.5 24.4 22.25 22.85 100.9 Thousand
02 Jun, 2006 24.0 24.0 23.4 23.4 35.9 Thousand
01 Jun, 2006 25.85 27.15 24.6 24.6 99.9 Thousand
31 May, 2006 27.2 27.2 27.2 27.2 -
30 May, 2006 27.65 28.95 27.0 27.2 55.9 Thousand
29 May, 2006 29.3 29.3 27.55 28.0 111.2 Thousand
26 May, 2006 27.8 27.9 27.8 27.9 51.1 Thousand
25 May, 2006 27.45 27.45 26.3 26.55 109.1 Thousand
24 May, 2006 29.05 30.0 27.5 27.65 149.4 Thousand
23 May, 2006 29.0 30.0 28.3 28.9 114.4 Thousand