Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 29.97

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 19.1 19.1 18.2 18.4 112.8 Thousand
28 Nov, 2005 19.0 19.65 18.8 18.95 116.7 Thousand
25 Nov, 2005 18.6 19.75 18.6 19.45 650 Thousand
24 Nov, 2005 18.2 19.45 18.0 18.6 185.1 Thousand
23 Nov, 2005 18.15 18.5 17.9 18.3 63.5 Thousand
22 Nov, 2005 18.15 18.35 17.6 17.85 56.5 Thousand
21 Nov, 2005 18.85 19.3 18.3 18.45 70 Thousand
18 Nov, 2005 19.2 19.3 18.5 18.6 84.1 Thousand
17 Nov, 2005 19.35 19.5 18.45 18.8 98.6 Thousand
16 Nov, 2005 19.2 19.7 19.2 19.4 77.2 Thousand