Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 29.82

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 18.4 18.4 17.8 17.95 186.6 Thousand
09 Dec, 2005 17.9 18.25 17.75 18.05 109.9 Thousand
08 Dec, 2005 17.55 17.9 17.4 17.7 41.2 Thousand
07 Dec, 2005 17.45 17.75 17.3 17.5 86.7 Thousand
06 Dec, 2005 18.1 18.3 16.55 17.45 115.6 Thousand
05 Dec, 2005 18.3 18.3 17.85 17.9 64.3 Thousand
02 Dec, 2005 18.45 18.5 18.05 18.1 80 Thousand
01 Dec, 2005 18.1 18.4 17.9 18.25 84.2 Thousand
30 Nov, 2005 18.5 18.8 18.0 18.05 144 Thousand
29 Nov, 2005 19.1 19.1 18.2 18.4 112.8 Thousand