Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 29.82

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 19.3 19.5 19.2 19.4 89.4 Thousand
10 Nov, 2005 19.3 19.5 19.05 19.1 65.5 Thousand
09 Nov, 2005 19.45 20.0 19.1 19.25 138.8 Thousand
08 Nov, 2005 18.7 19.7 18.25 19.3 191.5 Thousand
07 Nov, 2005 17.7 18.8 17.3 18.4 136.5 Thousand
02 Nov, 2005 17.5 17.9 17.15 17.8 61.7 Thousand
31 Oct, 2005 16.9 17.55 16.55 17.3 107 Thousand
28 Oct, 2005 18.3 18.5 16.75 16.9 106.5 Thousand
27 Oct, 2005 18.25 18.35 17.7 17.95 67.5 Thousand
26 Oct, 2005 18.8 19.35 18.4 18.5 148.5 Thousand