Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 29.82

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 22.7 24.55 22.65 24.15 575.1 Thousand
23 Sep, 2005 23.6 24.2 23.6 23.6 292.5 Thousand
22 Sep, 2005 25.15 25.75 24.8 24.8 322.6 Thousand
21 Sep, 2005 27.7 27.85 26.05 26.1 1.01 Million
20 Sep, 2005 29.4 29.95 27.1 27.4 3.57 Million
19 Sep, 2005 28.5 28.5 28.5 28.5 211.2 Thousand
16 Sep, 2005 27.0 27.1 26.3 27.1 719.3 Thousand
15 Sep, 2005 25.8 25.8 25.0 25.8 1.75 Million
14 Sep, 2005 24.55 24.55 24.55 24.55 349.5 Thousand
13 Sep, 2005 23.8 23.8 23.1 23.35 293.1 Thousand