Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 30.15
(-0.33%)
INR 30.15
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 24.6 | 24.7 | 23.6 | 23.8 | 442.1 Thousand |
| 08 Sep, 2005 | 25.8 | 25.8 | 24.15 | 24.25 | 535.8 Thousand |
| 06 Sep, 2005 | 25.5 | 25.5 | 24.3 | 24.6 | 648.3 Thousand |
| 05 Sep, 2005 | 24.45 | 24.9 | 23.95 | 24.9 | 868.7 Thousand |
| 02 Sep, 2005 | 24.5 | 24.7 | 23.6 | 23.7 | 385.1 Thousand |
| 01 Sep, 2005 | 24.35 | 25.35 | 24.05 | 24.2 | 530 Thousand |
| 31 Aug, 2005 | 24.05 | 24.6 | 23.8 | 24.1 | 705.8 Thousand |
| 30 Aug, 2005 | 23.85 | 24.3 | 23.6 | 23.7 | 465.4 Thousand |
| 29 Aug, 2005 | 24.35 | 24.35 | 23.1 | 23.6 | 396.7 Thousand |
| 26 Aug, 2005 | 23.5 | 24.15 | 23.0 | 24.05 | 825.4 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK