INR 35.98
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2005 | 38.0 | 42.0 | 37.25 | 39.4 | 762.1 Thousand |
19 Jan, 2005 | 35.0 | 41.5 | 33.95 | 38.35 | 1.32 Million |
18 Jan, 2005 | 35.5 | 39.0 | 34.0 | 34.55 | 372.7 Thousand |
17 Jan, 2005 | 38.5 | 39.0 | 33.3 | 35.45 | 385 Thousand |
14 Jan, 2005 | 41.0 | 44.3 | 37.2 | 38.25 | 302.9 Thousand |
13 Jan, 2005 | 41.0 | 42.5 | 37.1 | 40.15 | 154.5 Thousand |
12 Jan, 2005 | 44.15 | 45.5 | 40.05 | 40.35 | 217.6 Thousand |
11 Jan, 2005 | 50.85 | 50.85 | 43.65 | 44.0 | 309.3 Thousand |
10 Jan, 2005 | 53.9 | 56.85 | 48.3 | 50.4 | 462.3 Thousand |
07 Jan, 2005 | 54.3 | 54.5 | 52.45 | 53.05 | 92.8 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK