Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 35.98

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 38.0 42.0 37.25 39.4 762.1 Thousand
19 Jan, 2005 35.0 41.5 33.95 38.35 1.32 Million
18 Jan, 2005 35.5 39.0 34.0 34.55 372.7 Thousand
17 Jan, 2005 38.5 39.0 33.3 35.45 385 Thousand
14 Jan, 2005 41.0 44.3 37.2 38.25 302.9 Thousand
13 Jan, 2005 41.0 42.5 37.1 40.15 154.5 Thousand
12 Jan, 2005 44.15 45.5 40.05 40.35 217.6 Thousand
11 Jan, 2005 50.85 50.85 43.65 44.0 309.3 Thousand
10 Jan, 2005 53.9 56.85 48.3 50.4 462.3 Thousand
07 Jan, 2005 54.3 54.5 52.45 53.05 92.8 Thousand