Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 32.44

(-1.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 34.5 34.8 32.0 32.25 285.6 Thousand
28 Jan, 2005 36.15 37.4 32.5 34.15 633.4 Thousand
27 Jan, 2005 35.0 36.9 34.5 35.5 330.3 Thousand
25 Jan, 2005 36.0 36.75 34.2 34.45 192.2 Thousand
24 Jan, 2005 39.9 39.9 35.25 36.1 167.99 Thousand
20 Jan, 2005 38.0 42.0 37.25 39.4 762.1 Thousand
19 Jan, 2005 35.0 41.5 33.95 38.35 1.32 Million
18 Jan, 2005 35.5 39.0 34.0 34.55 372.7 Thousand
17 Jan, 2005 38.5 39.0 33.3 35.45 385 Thousand
14 Jan, 2005 41.0 44.3 37.2 38.25 302.9 Thousand