Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 35.98
(-1.37%)
INR 35.98
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 25.0 | 25.6 | 23.45 | 23.7 | 214.6 Thousand |
| 18 Feb, 2005 | 24.0 | 26.35 | 24.0 | 25.1 | 467 Thousand |
| 17 Feb, 2005 | 25.4 | 25.4 | 23.5 | 23.9 | 234.4 Thousand |
| 16 Feb, 2005 | 26.8 | 26.8 | 24.25 | 24.6 | 332 Thousand |
| 15 Feb, 2005 | 28.05 | 28.7 | 25.75 | 25.95 | 619.8 Thousand |
| 14 Feb, 2005 | 30.8 | 30.8 | 27.4 | 27.95 | 370.9 Thousand |
| 11 Feb, 2005 | 31.3 | 32.9 | 30.0 | 30.3 | 282 Thousand |
| 10 Feb, 2005 | 29.95 | 33.45 | 29.6 | 31.2 | 1.1 Million |
| 09 Feb, 2005 | 29.8 | 30.5 | 29.5 | 29.85 | 232.7 Thousand |
| 08 Feb, 2005 | 30.0 | 30.5 | 29.25 | 29.5 | 253.1 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK