Kothari Products Limited (KOTHARIPRO)
INR 78.42
(-3.19%)
INR 78.42
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 186.0 | 186.0 | 180.01 | 184.24 | 6724.00 |
| 07 Jan, 2025 | 182.5 | 189.95 | 182.3 | 185.97 | 7536.00 |
| 06 Jan, 2025 | 198.0 | 198.0 | 186.05 | 186.38 | 24.7 Thousand |
| 03 Jan, 2025 | 199.88 | 199.9 | 195.0 | 195.8 | 20.85 Thousand |
| 02 Jan, 2025 | 199.9 | 199.9 | 192.5 | 195.96 | 14.95 Thousand |
| 01 Jan, 2025 | 199.9 | 199.99 | 196.05 | 197.34 | 25.26 Thousand |
| 31 Dec, 2024 | 204.98 | 204.98 | 191.2 | 196.97 | 20.5 Thousand |
| 30 Dec, 2024 | 200.98 | 210.0 | 197.0 | 198.87 | 364.1 Thousand |
| 27 Dec, 2024 | 186.87 | 215.0 | 186.84 | 195.2 | 426.36 Thousand |
| 26 Dec, 2024 | 199.7 | 199.7 | 182.94 | 184.26 | 92.43 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET