Kothari Products Limited (KOTHARIPRO)

INR 75.71

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 169.04 169.05 162.61 166.83 184.88 Thousand
17 Dec, 2024 174.01 174.14 167.69 169.04 12.95 Thousand
16 Dec, 2024 172.0 175.6 166.33 169.35 29.38 Thousand
13 Dec, 2024 168.0 172.17 165.21 170.33 29.54 Thousand
12 Dec, 2024 170.0 180.0 165.27 167.96 56.28 Thousand
11 Dec, 2024 168.72 169.75 164.0 168.19 22.09 Thousand
10 Dec, 2024 168.9 169.49 162.27 165.54 661.68 Thousand
09 Dec, 2024 161.0 165.52 161.0 164.1 10.42 Thousand
06 Dec, 2024 162.65 165.58 160.0 162.45 12.95 Thousand
05 Dec, 2024 165.0 165.18 160.6 162.65 25.6 Thousand