Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 69.53 | 71.55 | 67.87 | 70.72 | 9268.00 |
| 28 Mar, 2025 | 70.1 | 72.58 | 67.8 | 68.15 | 40.47 Thousand |
| 27 Mar, 2025 | 70.87 | 73.95 | 67.55 | 70.05 | 40.67 Thousand |
| 26 Mar, 2025 | 72.2 | 75.02 | 69.5 | 70.58 | 14.88 Thousand |
| 25 Mar, 2025 | 72.3 | 77.0 | 71.8 | 72.14 | 14.91 Thousand |
| 24 Mar, 2025 | 73.0 | 75.9 | 72.0 | 74.97 | 14.72 Thousand |
| 21 Mar, 2025 | 74.98 | 74.98 | 71.0 | 73.73 | 10.01 Thousand |
| 20 Mar, 2025 | 72.8 | 74.9 | 72.8 | 73.51 | 5175.00 |
| 19 Mar, 2025 | 71.0 | 73.0 | 69.1 | 72.74 | 5327.00 |
| 18 Mar, 2025 | 69.98 | 71.9 | 68.0 | 69.99 | 5327.00 |
6586
BHANDARI
COIC
BITTI
COGN3
FIV