Kothari Products Limited (KOTHARIPRO)
INR 79.66
(-1.3%)
INR 79.66
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 166.1 | 169.78 | 164.5 | 167.73 | 5952.00 |
| 24 Sep, 2024 | 163.8 | 167.86 | 163.8 | 165.09 | 8101.00 |
| 23 Sep, 2024 | 169.93 | 171.75 | 165.5 | 167.4 | 5703.00 |
| 20 Sep, 2024 | 167.75 | 169.0 | 164.5 | 165.92 | 7783.00 |
| 19 Sep, 2024 | 169.5 | 170.0 | 165.0 | 167.75 | 5983.00 |
| 18 Sep, 2024 | 174.0 | 174.0 | 166.0 | 169.78 | 7140.00 |
| 17 Sep, 2024 | 169.77 | 177.0 | 168.0 | 168.87 | 9764.00 |
| 16 Sep, 2024 | 172.0 | 172.0 | 169.1 | 169.77 | 7239.00 |
| 13 Sep, 2024 | 175.2 | 175.2 | 170.0 | 172.12 | 16.69 Thousand |
| 12 Sep, 2024 | 173.85 | 175.0 | 171.0 | 173.38 | 8478.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET