Kothari Products Limited (KOTHARIPRO)
INR 79.66
(-1.3%)
INR 79.66
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 178.55 | 185.25 | 178.55 | 181.79 | 12.19 Thousand |
| 27 Aug, 2024 | 185.9 | 185.9 | 177.83 | 182.27 | 20.65 Thousand |
| 26 Aug, 2024 | 189.5 | 189.5 | 176.0 | 185.13 | 20.43 Thousand |
| 23 Aug, 2024 | 186.0 | 186.0 | 183.45 | 183.57 | 8150.00 |
| 22 Aug, 2024 | 185.1 | 188.43 | 182.0 | 183.82 | 11.22 Thousand |
| 21 Aug, 2024 | 185.95 | 189.85 | 182.61 | 184.75 | 13.82 Thousand |
| 20 Aug, 2024 | 192.0 | 192.5 | 184.0 | 185.93 | 12.63 Thousand |
| 19 Aug, 2024 | 188.0 | 190.9 | 183.4 | 189.34 | 19.26 Thousand |
| 16 Aug, 2024 | 179.0 | 187.75 | 175.5 | 183.38 | 26.83 Thousand |
| 14 Aug, 2024 | 190.0 | 192.6 | 184.37 | 184.37 | 14.32 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET