Kothari Products Limited (KOTHARIPRO)
INR 78.42
(-3.19%)
INR 78.42
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 173.85 | 175.0 | 171.0 | 173.38 | 8478.00 |
| 11 Sep, 2024 | 174.0 | 177.0 | 171.11 | 171.41 | 3214.00 |
| 10 Sep, 2024 | 171.0 | 178.3 | 170.9 | 173.69 | 7096.00 |
| 09 Sep, 2024 | 174.56 | 174.56 | 168.65 | 170.85 | 1349.00 |
| 06 Sep, 2024 | 175.0 | 176.9 | 171.15 | 174.0 | 10.3 Thousand |
| 05 Sep, 2024 | 177.0 | 178.5 | 172.0 | 173.9 | 12.88 Thousand |
| 04 Sep, 2024 | 177.05 | 178.0 | 172.0 | 174.52 | 10.38 Thousand |
| 03 Sep, 2024 | 177.82 | 180.0 | 173.4 | 175.33 | 8582.00 |
| 02 Sep, 2024 | 184.4 | 184.4 | 177.0 | 177.82 | 8634.00 |
| 30 Aug, 2024 | 183.0 | 183.0 | 176.6 | 180.75 | 8272.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET