Kothari Products Limited (KOTHARIPRO)
INR 76.37
(-4.29%)
INR 76.37
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 127.55 | 127.9 | 126.0 | 126.15 | 7636.00 |
| 14 May, 2024 | 126.85 | 127.9 | 125.0 | 127.05 | 2674.00 |
| 13 May, 2024 | 125.0 | 127.1 | 122.4 | 124.4 | 5986.00 |
| 10 May, 2024 | 123.1 | 126.7 | 123.1 | 124.75 | 8262.00 |
| 09 May, 2024 | 129.65 | 131.95 | 123.25 | 125.15 | 10.68 Thousand |
| 08 May, 2024 | 127.8 | 130.0 | 125.55 | 128.65 | 4478.00 |
| 07 May, 2024 | 129.4 | 129.9 | 125.4 | 126.2 | 6661.00 |
| 06 May, 2024 | 133.45 | 133.45 | 127.1 | 129.55 | 12.62 Thousand |
| 03 May, 2024 | 137.75 | 137.75 | 129.5 | 130.95 | 20.3 Thousand |
| 02 May, 2024 | 139.5 | 139.5 | 133.1 | 135.25 | 11.92 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET