Kothari Products Limited (KOTHARIPRO)

INR 76.85

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 139.5 139.5 133.1 135.25 11.92 Thousand
30 Apr, 2024 135.9 138.2 132.5 136.25 38.51 Thousand
29 Apr, 2024 130.95 136.0 130.25 134.1 34.26 Thousand
26 Apr, 2024 131.7 131.7 127.95 130.0 29.24 Thousand
25 Apr, 2024 128.0 130.4 127.8 129.25 11.28 Thousand
24 Apr, 2024 130.7 132.05 127.5 127.9 12.56 Thousand
23 Apr, 2024 127.95 131.7 127.5 130.65 6671.00
22 Apr, 2024 127.15 130.35 127.1 128.15 6278.00
19 Apr, 2024 125.7 132.45 125.05 126.55 12.45 Thousand
18 Apr, 2024 133.85 133.85 126.0 126.9 12.37 Thousand