Kothari Products Limited (KOTHARIPRO)
INR 76.37
(-4.29%)
INR 76.37
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 130.2 | 131.95 | 128.0 | 128.85 | 15.13 Thousand |
| 12 Apr, 2024 | 136.95 | 139.0 | 134.0 | 134.45 | 12.18 Thousand |
| 10 Apr, 2024 | 130.55 | 141.0 | 128.4 | 135.6 | 80.4 Thousand |
| 09 Apr, 2024 | 132.0 | 132.0 | 128.0 | 129.95 | 13.13 Thousand |
| 08 Apr, 2024 | 132.25 | 133.0 | 128.1 | 129.75 | 18.12 Thousand |
| 05 Apr, 2024 | 130.4 | 132.0 | 127.1 | 130.65 | 18.22 Thousand |
| 04 Apr, 2024 | 130.0 | 130.95 | 126.1 | 126.9 | 42.53 Thousand |
| 03 Apr, 2024 | 125.5 | 128.0 | 123.65 | 127.2 | 32.72 Thousand |
| 02 Apr, 2024 | 122.0 | 124.0 | 121.0 | 122.8 | 21.13 Thousand |
| 01 Apr, 2024 | 114.0 | 122.5 | 114.0 | 120.05 | 11.74 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET